시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,324	11	- 0.82%	41,565	56
10:37	1,329	6	- 0.45%	41,080	55
10:36	1,335	0	0.00%	40,703	54
10:28	1,335	0	0.00%	40,102	54
10:23	1,335	0	0.00%	40,092	54
10:21	1,324	11	- 0.82%	38,920	52
10:03	1,324	11	- 0.82%	36,406	49
09:55	1,315	20	- 1.50%	36,405	49
09:54	1,315	20	- 1.50%	36,025	48
09:53	1,320	15	- 1.12%	35,477	48