시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,321	14	- 1.05%	35,377	47
09:45	1,325	10	- 0.75%	35,276	47
09:41	1,325	10	- 0.75%	35,275	47
09:40	1,331	4	- 0.30%	35,097	47
09:39	1,335	0	0.00%	34,948	47
09:37	1,335	0	0.00%	32,823	44
09:36	1,337	2	+ 0.15%	28,885	39
09:33	1,339	4	+ 0.30%	28,569	38
09:31	1,341	6	+ 0.45%	28,469	38
09:29	1,341	6	+ 0.45%	28,397	38