시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,341	6	+ 0.45%	27,597	37
09:25	1,345	10	+ 0.75%	27,587	37
09:19	1,341	6	+ 0.45%	27,573	37
09:17	1,346	11	+ 0.82%	26,071	35
09:15	1,341	6	+ 0.45%	21,971	29
09:14	1,341	6	+ 0.45%	21,921	29
09:13	1,341	6	+ 0.45%	21,421	29
09:11	1,341	6	+ 0.45%	21,121	28
09:10	1,341	6	+ 0.45%	19,068	26
09:09	1,341	6	+ 0.45%	18,969	25