시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,341	6	+ 0.45%	15,909	21
09:05	1,341	6	+ 0.45%	15,901	21
09:02	1,344	9	+ 0.67%	15,309	21
09:01	1,342	7	+ 0.52%	15,209	20
09:00	1,342	7	+ 0.52%	9,212	12