시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	35	- 0.88%	22,756	91
15:17	3,965	20	- 0.50%	21,987	88
15:16	3,965	20	- 0.50%	21,981	88
15:15	3,960	25	- 0.63%	21,833	87
15:14	3,960	25	- 0.63%	21,829	87
15:13	3,970	15	- 0.38%	21,780	87
15:12	3,975	10	- 0.25%	21,775	87
15:11	3,975	10	- 0.25%	21,735	87
15:10	3,965	20	- 0.50%	21,634	86
15:09	3,965	20	- 0.50%	21,624	86