시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,020	35	+ 0.88%	10,460	42
10:03	4,020	35	+ 0.88%	10,260	41
10:02	4,000	15	+ 0.38%	10,160	41
09:59	4,000	15	+ 0.38%	10,060	40
09:57	4,000	15	+ 0.38%	10,059	40
09:56	4,000	15	+ 0.38%	9,098	36
09:51	3,995	10	+ 0.25%	7,070	28
09:50	3,995	10	+ 0.25%	7,060	28
09:47	3,995	10	+ 0.25%	6,886	27
09:46	3,995	10	+ 0.25%	6,883	27