시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,990	5	+ 0.13%	6,865	27
09:36	3,970	15	- 0.38%	6,862	27
09:35	3,995	10	+ 0.25%	6,861	27
09:34	3,980	5	- 0.13%	6,741	27
09:31	3,975	10	- 0.25%	6,731	27
09:30	3,975	10	- 0.25%	6,730	27
09:29	3,980	5	- 0.13%	6,629	26
09:27	3,980	5	- 0.13%	5,928	24
09:26	3,990	5	+ 0.13%	4,388	18
09:25	3,985	0	0.00%	4,135	16