시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,000	15	+ 0.38%	2,651	11
09:22	4,000	15	+ 0.38%	2,641	11
09:20	4,000	15	+ 0.38%	2,528	10
09:19	4,000	15	+ 0.38%	2,133	9
09:16	3,985	0	0.00%	2,123	8
09:15	3,990	5	+ 0.13%	1,123	4
09:11	3,990	5	+ 0.13%	997	4
09:09	4,000	15	+ 0.38%	975	4
09:03	3,985	0	0.00%	425	2
09:02	4,005	20	+ 0.50%	405	2