시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,980	5	- 0.13%	21,592	86
15:05	3,980	5	- 0.13%	21,497	86
15:04	3,980	5	- 0.13%	21,492	86
15:02	3,975	10	- 0.25%	21,491	86
14:58	3,975	10	- 0.25%	21,489	86
14:56	3,975	10	- 0.25%	21,467	86
14:54	3,980	5	- 0.13%	21,439	86
14:53	3,975	10	- 0.25%	21,438	86
14:46	3,985	0	0.00%	21,324	85
14:40	3,975	10	- 0.25%	21,323	85