시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,975	10	- 0.25%	21,266	85
14:33	3,975	10	- 0.25%	20,764	83
14:30	3,975	10	- 0.25%	20,664	82
14:29	3,970	15	- 0.38%	20,614	82
14:28	3,955	30	- 0.75%	20,608	82
14:27	3,955	30	- 0.75%	20,458	82
14:19	3,955	30	- 0.75%	20,448	82
14:14	3,955	30	- 0.75%	20,268	81
14:06	3,955	30	- 0.75%	19,806	79
13:59	3,955	30	- 0.75%	19,805	79