시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,955	30	- 0.75%	19,803	79
13:49	3,955	30	- 0.75%	19,791	79
13:43	3,975	10	- 0.25%	19,705	79
13:34	3,975	10	- 0.25%	19,704	79
13:33	3,975	10	- 0.25%	19,701	79
13:30	3,975	10	- 0.25%	19,696	79
13:22	3,950	35	- 0.88%	19,695	79
13:21	3,950	35	- 0.88%	18,783	75
13:20	3,950	35	- 0.88%	18,737	75
13:18	3,945	40	- 1.00%	18,677	75