시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,950	35	- 0.88%	18,577	74
13:09	4,005	20	+ 0.50%	17,087	68
13:06	3,980	5	- 0.13%	17,082	68
12:48	3,990	5	+ 0.13%	17,067	68
12:47	3,980	5	- 0.13%	17,044	68
12:43	3,980	5	- 0.13%	17,042	68
12:40	3,950	35	- 0.88%	17,041	68
12:36	3,950	35	- 0.88%	17,017	68
12:33	3,990	5	+ 0.13%	16,713	67
12:25	3,990	5	+ 0.13%	16,693	67