시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,955	30	- 0.75%	16,692	67
12:19	3,970	15	- 0.38%	16,505	66
12:18	3,970	15	- 0.38%	16,504	66
12:16	3,990	5	+ 0.13%	16,063	64
12:15	3,990	5	+ 0.13%	16,060	64
12:14	3,985	0	0.00%	15,905	64
12:13	3,990	5	+ 0.13%	15,904	64
12:06	3,990	5	+ 0.13%	15,902	64
12:03	3,990	5	+ 0.13%	15,892	64
11:54	3,990	5	+ 0.13%	15,823	63