시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,000	15	+ 0.38%	14,859	59
11:51	4,005	20	+ 0.50%	14,577	58
11:44	4,025	40	+ 1.00%	14,477	58
11:43	3,995	10	+ 0.25%	14,077	56
11:35	3,995	10	+ 0.25%	13,976	56
11:31	3,995	10	+ 0.25%	13,966	56
11:13	3,995	10	+ 0.25%	13,962	56
11:11	3,995	10	+ 0.25%	13,961	56
11:08	3,995	10	+ 0.25%	13,881	56
11:07	4,025	40	+ 1.00%	13,781	55