시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,015	30	+ 0.75%	13,281	53
10:58	3,995	10	+ 0.25%	13,279	53
10:57	4,000	15	+ 0.38%	12,479	50
10:55	4,020	35	+ 0.88%	12,457	50
10:49	4,020	35	+ 0.88%	12,447	50
10:48	4,020	35	+ 0.88%	12,446	50
10:40	4,025	40	+ 1.00%	12,246	49
10:37	4,020	35	+ 0.88%	12,245	49
10:35	4,000	15	+ 0.38%	12,235	49
10:34	4,040	55	+ 1.38%	12,161	49