시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,045	60	+ 1.51%	11,909	48
10:20	4,050	65	+ 1.63%	11,908	48
10:14	4,055	70	+ 1.76%	11,907	48
10:12	4,035	50	+ 1.26%	11,510	46
10:11	4,035	50	+ 1.26%	11,410	46
10:10	4,035	50	+ 1.26%	11,396	46
10:09	4,075	90	+ 2.26%	11,097	44
10:08	4,085	100	+ 2.51%	11,095	44
10:07	4,095	110	+ 2.76%	10,994	44
10:05	4,025	40	+ 1.00%	10,743	43