시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,120	20	- 0.33%	6,320	39
11:10	6,110	30	- 0.49%	6,120	37
11:05	6,100	40	- 0.65%	6,070	37
11:04	6,100	40	- 0.65%	6,068	37
11:03	6,100	40	- 0.65%	5,349	33
11:02	6,070	70	- 1.14%	4,649	28
10:58	6,060	80	- 1.30%	4,629	28
10:57	6,090	50	- 0.81%	4,429	27
10:56	6,060	80	- 1.30%	4,299	26
10:53	6,070	70	- 1.14%	3,973	24