시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,070	70	- 1.14%	3,971	24
10:46	6,070	70	- 1.14%	3,969	24
10:45	6,070	70	- 1.14%	3,927	24
10:39	6,070	70	- 1.14%	3,816	23
10:37	6,090	50	- 0.81%	3,809	23
10:36	6,060	80	- 1.30%	3,492	21
10:32	6,090	50	- 0.81%	3,490	21
10:31	6,070	70	- 1.14%	3,430	21
10:30	6,070	70	- 1.14%	3,245	20
10:28	6,070	70	- 1.14%	3,223	20