시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,080	60	- 0.98%	3,070	19
10:24	6,090	50	- 0.81%	2,626	16
10:23	6,090	50	- 0.81%	2,571	16
10:18	6,090	50	- 0.81%	2,505	15
10:17	6,100	40	- 0.65%	2,503	15
10:15	6,090	50	- 0.81%	2,485	15
10:12	6,090	50	- 0.81%	2,439	15
10:11	6,100	40	- 0.65%	2,437	15
10:10	6,100	40	- 0.65%	2,436	15
10:09	6,100	40	- 0.65%	2,435	15