시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,080	60	- 0.98%	2,330	14
10:06	6,100	40	- 0.65%	2,328	14
10:02	6,070	70	- 1.14%	2,326	14
10:01	6,080	60	- 0.98%	2,324	14
09:58	6,080	60	- 0.98%	2,309	14
09:56	6,100	40	- 0.65%	2,295	14
09:55	6,070	70	- 1.14%	2,294	14
09:53	6,090	50	- 0.81%	2,292	14
09:52	6,100	40	- 0.65%	2,290	14
09:50	6,080	60	- 0.98%	2,257	14