시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,070	70	- 1.14%	1,999	12
09:47	6,080	60	- 0.98%	1,923	12
09:46	6,070	70	- 1.14%	1,921	12
09:44	6,070	70	- 1.14%	1,919	12
09:43	6,080	60	- 0.98%	1,906	12
09:42	6,070	70	- 1.14%	1,903	12
09:39	6,070	70	- 1.14%	1,799	11
09:37	6,090	50	- 0.81%	1,648	10
09:34	6,110	30	- 0.49%	1,584	10
09:29	6,110	30	- 0.49%	1,564	10