시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,120	20	- 0.33%	1,541	9
09:20	6,120	20	- 0.33%	1,490	9
09:19	6,120	20	- 0.33%	1,180	7
09:18	6,120	20	- 0.33%	1,177	7
09:17	6,120	20	- 0.33%	1,130	7
09:16	6,120	20	- 0.33%	1,128	7
09:15	6,120	20	- 0.33%	1,098	7
09:13	6,130	10	- 0.16%	1,023	6
09:12	6,130	10	- 0.16%	993	6
09:11	6,120	20	- 0.33%	644	4