시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,100	40	- 0.65%	15,115	92
15:06	6,100	40	- 0.65%	15,060	92
15:03	6,090	50	- 0.81%	13,046	80
15:02	6,090	50	- 0.81%	12,980	79
15:00	6,080	60	- 0.98%	12,963	79
14:59	6,100	40	- 0.65%	12,652	77
14:55	6,110	30	- 0.49%	12,648	77
14:54	6,110	30	- 0.49%	12,644	77
14:53	6,120	20	- 0.33%	12,469	76
14:51	6,120	20	- 0.33%	12,466	76