시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,120	20	- 0.33%	12,456	76
14:47	6,120	20	- 0.33%	12,404	76
14:44	6,120	20	- 0.33%	12,286	75
14:43	6,120	20	- 0.33%	12,281	75
14:41	6,120	20	- 0.33%	12,269	75
14:40	6,120	20	- 0.33%	12,266	75
14:39	6,110	30	- 0.49%	12,236	75
14:38	6,110	30	- 0.49%	12,151	74
14:19	6,110	30	- 0.49%	12,066	74
14:15	6,100	40	- 0.65%	11,990	73