시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,100	40	- 0.65%	11,985	73
14:08	6,100	40	- 0.65%	11,981	73
13:59	6,100	40	- 0.65%	11,898	73
13:52	6,100	40	- 0.65%	11,798	72
13:51	6,110	30	- 0.49%	11,778	72
13:43	6,120	20	- 0.33%	11,587	71
13:38	6,110	30	- 0.49%	11,022	67
13:37	6,100	40	- 0.65%	10,972	67
13:35	6,100	40	- 0.65%	10,969	67
13:34	6,110	30	- 0.49%	10,911	67