시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,120	20	- 0.33%	10,899	67
13:32	6,110	30	- 0.49%	10,885	66
13:21	6,130	10	- 0.16%	10,868	66
13:18	6,130	10	- 0.16%	10,848	66
13:16	6,110	30	- 0.49%	10,823	66
13:14	6,110	30	- 0.49%	10,708	65
12:57	6,110	30	- 0.49%	10,508	64
12:45	6,130	10	- 0.16%	10,479	64
12:38	6,090	50	- 0.81%	10,465	64
12:37	6,130	10	- 0.16%	9,964	61