시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,130	10	- 0.16%	9,954	61
12:30	6,140	0	0.00%	9,889	60
12:29	6,140	0	0.00%	9,888	60
12:27	6,110	30	- 0.49%	9,887	60
12:26	6,130	10	- 0.16%	9,767	60
12:25	6,140	0	0.00%	9,737	59
12:22	6,140	0	0.00%	9,715	59
12:17	6,150	10	+ 0.16%	9,665	59
12:16	6,150	10	+ 0.16%	9,612	59
12:15	6,150	10	+ 0.16%	9,582	58