시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,140	0	0.00%	9,068	55
12:06	6,120	20	- 0.33%	8,772	54
12:04	6,130	10	- 0.16%	7,988	49
12:03	6,110	30	- 0.49%	7,888	48
12:02	6,110	30	- 0.49%	7,872	48
12:01	6,110	30	- 0.49%	7,863	48
12:00	6,110	30	- 0.49%	7,846	48
11:59	6,110	30	- 0.49%	7,829	48
11:58	6,110	30	- 0.49%	7,820	48
11:57	6,110	30	- 0.49%	7,797	48