시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,130	10	- 0.16%	7,786	47
11:52	6,140	0	0.00%	7,686	47
11:47	6,130	10	- 0.16%	7,666	47
11:43	6,130	10	- 0.16%	7,608	46
11:42	6,140	0	0.00%	7,606	46
11:39	6,140	0	0.00%	7,596	46
11:33	6,130	10	- 0.16%	7,133	43
11:28	6,130	10	- 0.16%	7,113	43
11:27	6,100	40	- 0.65%	6,931	42
11:25	6,100	40	- 0.65%	6,929	42