시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,100	40	- 0.65%	6,917	42
11:23	6,100	40	- 0.65%	6,915	42
11:21	6,110	30	- 0.49%	6,903	42
11:20	6,100	40	- 0.65%	6,861	42
11:19	6,090	50	- 0.81%	6,849	42
11:18	6,090	50	- 0.81%	6,847	42
11:17	6,110	30	- 0.49%	6,635	40
11:16	6,120	20	- 0.33%	6,621	40
11:15	6,120	20	- 0.33%	6,620	40
11:14	6,120	20	- 0.33%	6,327	39