시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	45	+ 1.88%	12,683	31
15:19	2,445	45	+ 1.88%	12,490	30
15:17	2,445	45	+ 1.88%	12,488	30
15:10	2,445	45	+ 1.88%	12,192	30
15:09	2,445	45	+ 1.88%	12,191	30
15:08	2,445	45	+ 1.88%	11,793	29
15:05	2,445	45	+ 1.88%	11,791	29
15:02	2,440	40	+ 1.67%	11,391	28
14:49	2,440	40	+ 1.67%	11,357	28
14:48	2,420	20	+ 0.83%	11,356	28