시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,420	20	+ 0.83%	11,254	27
14:05	2,450	50	+ 2.08%	11,248	27
14:01	2,450	50	+ 2.08%	11,246	27
13:44	2,450	50	+ 2.08%	11,240	27
13:43	2,445	45	+ 1.88%	11,191	27
13:26	2,440	40	+ 1.67%	10,165	25
13:15	2,440	40	+ 1.67%	10,153	25
13:08	2,435	35	+ 1.46%	10,125	25
13:06	2,415	15	+ 0.63%	10,123	25
13:00	2,440	40	+ 1.67%	9,711	24