시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,425	25	+ 1.04%	9,710	24
12:51	2,450	50	+ 2.08%	7,522	18
12:49	2,445	45	+ 1.88%	7,492	18
12:36	2,450	50	+ 2.08%	7,491	18
12:24	2,445	45	+ 1.88%	7,490	18
12:21	2,445	45	+ 1.88%	7,390	18
12:12	2,430	30	+ 1.25%	7,388	18
12:11	2,430	30	+ 1.25%	7,366	18
12:09	2,430	30	+ 1.25%	6,848	17
11:54	2,430	30	+ 1.25%	6,603	16