시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,425	25	+ 1.04%	6,600	16
11:43	2,430	30	+ 1.25%	6,595	16
11:40	2,430	30	+ 1.25%	6,545	16
11:35	2,430	30	+ 1.25%	6,525	16
11:30	2,430	30	+ 1.25%	6,357	15
11:27	2,430	30	+ 1.25%	6,337	15
11:24	2,460	60	+ 2.50%	5,882	14
11:23	2,460	60	+ 2.50%	5,773	14
11:22	2,465	65	+ 2.71%	5,752	14
11:19	2,465	65	+ 2.71%	5,721	14