시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,465	65	+ 2.71%	5,720	14
11:13	2,465	65	+ 2.71%	5,620	14
11:11	2,460	60	+ 2.50%	5,520	13
11:06	2,465	65	+ 2.71%	5,482	13
11:04	2,460	60	+ 2.50%	5,279	13
11:03	2,445	45	+ 1.88%	4,870	12
10:53	2,460	60	+ 2.50%	4,840	12
10:52	2,455	55	+ 2.29%	4,839	12
10:51	2,460	60	+ 2.50%	4,737	11
10:49	2,465	65	+ 2.71%	4,636	11