시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,470	70	+ 2.92%	4,536	11
10:46	2,425	25	+ 1.04%	4,135	10
10:43	2,415	15	+ 0.63%	4,130	10
10:36	2,415	15	+ 0.63%	4,047	10
10:34	2,415	15	+ 0.63%	1,047	3
10:21	2,415	15	+ 0.63%	1,043	3
10:03	2,415	15	+ 0.63%	1,041	2
10:02	2,405	5	+ 0.21%	1,033	2
09:56	2,400	0	0.00%	1,032	2
09:53	2,400	0	0.00%	679	2