시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,400	0	0.00%	653	2
09:50	2,400	0	0.00%	633	2
09:49	2,400	0	0.00%	623	1
09:39	2,400	0	0.00%	613	1
09:38	2,400	0	0.00%	612	1
09:07	2,400	0	0.00%	611	1
09:00	2,400	0	0.00%	90	0