시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	30	+ 0.81%	13,887	51
15:19	3,720	0	0.00%	13,350	49
15:17	3,720	0	0.00%	13,349	49
15:13	3,680	40	- 1.08%	13,348	49
15:12	3,680	40	- 1.08%	12,334	46
15:10	3,710	10	- 0.27%	11,384	42
15:03	3,710	10	- 0.27%	11,369	42
15:02	3,720	0	0.00%	11,359	42
15:00	3,720	0	0.00%	11,309	42
14:59	3,720	0	0.00%	11,269	42