시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,750	30	+ 0.81%	4,582	17
10:53	3,705	15	- 0.40%	4,042	15
10:50	3,705	15	- 0.40%	4,021	15
10:47	3,705	15	- 0.40%	3,996	15
10:46	3,745	25	+ 0.67%	3,969	15
10:45	3,750	30	+ 0.81%	3,944	15
10:44	3,700	20	- 0.54%	3,489	13
10:42	3,695	25	- 0.67%	3,466	13
10:38	3,715	5	- 0.13%	3,447	13
10:33	3,700	20	- 0.54%	3,351	12