시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,700	20	- 0.54%	3,346	12
10:29	3,695	25	- 0.67%	3,341	12
10:25	3,695	25	- 0.67%	3,320	12
10:22	3,685	35	- 0.94%	3,299	12
10:18	3,685	35	- 0.94%	2,875	11
10:16	3,685	35	- 0.94%	2,845	11
10:15	3,680	40	- 1.08%	2,545	9
10:13	3,680	40	- 1.08%	2,537	9
10:08	3,685	35	- 0.94%	2,465	9
10:06	3,685	35	- 0.94%	2,464	9