시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,680	40	- 1.08%	2,462	9
10:03	3,690	30	- 0.81%	1,621	6
10:01	3,685	35	- 0.94%	1,601	6
10:00	3,685	35	- 0.94%	1,491	6
09:59	3,690	30	- 0.81%	1,442	5
09:51	3,685	35	- 0.94%	1,440	5
09:46	3,720	0	0.00%	1,340	5
09:45	3,720	0	0.00%	1,339	5
09:44	3,690	30	- 0.81%	1,236	5
09:38	3,700	20	- 0.54%	1,235	5