시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,710	10	- 0.27%	1,234	5
09:33	3,715	5	- 0.13%	1,232	5
09:31	3,700	20	- 0.54%	1,209	5
09:29	3,740	20	+ 0.54%	1,179	4
09:28	3,700	20	- 0.54%	1,178	4
09:25	3,745	25	+ 0.67%	1,165	4
09:24	3,710	10	- 0.27%	1,139	4
09:23	3,700	20	- 0.54%	1,136	4
09:22	3,710	10	- 0.27%	1,036	4
09:16	3,745	25	+ 0.67%	1,034	4