시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,740	20	+ 0.54%	1,032	4
09:10	3,750	30	+ 0.81%	893	3
09:05	3,750	30	+ 0.81%	879	3
09:03	3,685	35	- 0.94%	869	3
09:01	3,750	30	+ 0.81%	193	1
09:00	3,720	0	0.00%	151	1