시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,745	25	+ 0.67%	11,219	42
14:49	3,720	0	0.00%	11,218	42
14:48	3,750	30	+ 0.81%	11,216	42
14:46	3,750	30	+ 0.81%	11,215	41
14:43	3,725	5	+ 0.13%	11,145	41
14:40	3,725	5	+ 0.13%	11,054	41
14:34	3,730	10	+ 0.27%	11,029	41
14:30	3,740	20	+ 0.54%	11,003	41
14:29	3,740	20	+ 0.54%	10,999	41
14:27	3,725	5	+ 0.13%	10,998	41