시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,725	5	+ 0.13%	10,988	41
14:01	3,735	15	+ 0.40%	10,806	40
13:59	3,755	35	+ 0.94%	10,792	40
13:58	3,750	30	+ 0.81%	10,791	40
13:52	3,730	10	+ 0.27%	10,291	38
13:51	3,730	10	+ 0.27%	10,290	38
13:50	3,730	10	+ 0.27%	10,289	38
13:47	3,730	10	+ 0.27%	10,259	38
13:42	3,750	30	+ 0.81%	10,249	38
13:38	3,730	10	+ 0.27%	10,207	38