시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,730	10	+ 0.27%	10,022	37
13:14	3,725	5	+ 0.13%	10,021	37
13:11	3,725	5	+ 0.13%	9,983	37
13:09	3,730	10	+ 0.27%	9,979	37
13:06	3,725	5	+ 0.13%	9,976	37
13:02	3,750	30	+ 0.81%	9,950	37
13:01	3,745	25	+ 0.67%	9,920	37
12:59	3,750	30	+ 0.81%	9,914	37
12:56	3,750	30	+ 0.81%	9,883	37
12:55	3,750	30	+ 0.81%	9,857	36