시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,750	30	+ 0.81%	9,853	36
12:51	3,750	30	+ 0.81%	9,814	36
12:47	3,750	30	+ 0.81%	9,711	36
12:46	3,750	30	+ 0.81%	9,691	36
12:45	3,750	30	+ 0.81%	9,670	36
12:44	3,665	55	- 1.48%	9,622	36
12:40	3,660	60	- 1.61%	9,370	35
12:35	3,660	60	- 1.61%	9,318	34
12:34	3,670	50	- 1.34%	9,317	34
12:31	3,660	60	- 1.61%	9,295	34