시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,660	60	- 1.61%	8,705	32
12:29	3,665	55	- 1.48%	8,692	32
12:28	3,660	60	- 1.61%	8,679	32
12:27	3,660	60	- 1.61%	8,678	32
12:26	3,670	50	- 1.34%	8,372	31
12:24	3,670	50	- 1.34%	7,364	27
12:21	3,670	50	- 1.34%	7,360	27
12:19	3,670	50	- 1.34%	7,329	27
12:18	3,675	45	- 1.21%	7,322	27
12:15	3,670	50	- 1.34%	7,304	27