시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,680	40	- 1.08%	7,285	27
12:10	3,670	50	- 1.34%	7,256	27
12:09	3,675	45	- 1.21%	7,254	27
12:07	3,670	50	- 1.34%	7,213	27
12:06	3,670	50	- 1.34%	7,206	27
12:05	3,670	50	- 1.34%	6,843	25
12:04	3,670	50	- 1.34%	6,837	25
12:03	3,685	35	- 0.94%	6,133	23
11:59	3,685	35	- 0.94%	5,931	22
11:56	3,685	35	- 0.94%	5,871	22