시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,685	35	- 0.94%	5,855	22
11:51	3,700	20	- 0.54%	5,229	19
11:49	3,705	15	- 0.40%	5,224	19
11:47	3,690	30	- 0.81%	5,194	19
11:44	3,690	30	- 0.81%	5,173	19
11:41	3,690	30	- 0.81%	5,150	19
11:38	3,690	30	- 0.81%	5,116	19
11:35	3,700	20	- 0.54%	5,092	19
11:32	3,700	20	- 0.54%	5,082	19
11:29	3,700	20	- 0.54%	5,061	19